Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
76.78 |
76.86 |
73.98 |
73.98 |
0 |
-2.80 |
|
-3.65% |
2017-12-14 |
75.4 |
76.78 |
75.33 |
76.78 |
0 |
1.38 |
|
1.83% |
2017-12-13 |
75.06 |
75.38 |
74.96 |
75.38 |
0 |
0.32 |
|
0.43% |
2017-12-12 |
74.98 |
75.07 |
74.13 |
75.07 |
0 |
0.09 |
|
0.12% |
2017-12-11 |
74.93 |
75.05 |
74.88 |
74.98 |
0 |
0.05 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|