| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
152.08 |
152.145 |
152.08 |
152.145 |
1447 |
0.06 |
 |
0.04% |
| 2017-12-14 |
152.24 |
152.325 |
152.24 |
152.325 |
189 |
0.08 |
|
0.06% |
| 2017-12-13 |
152.73 |
152.73 |
152.675 |
152.675 |
33 |
-0.05 |
 |
-0.04% |
| 2017-12-12 |
152.02 |
152.345 |
152.02 |
152.345 |
2047 |
0.32 |
|
0.21% |
| 2017-12-11 |
151.929 |
151.935 |
151.929 |
151.935 |
47 |
0.01 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
