Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
422.84 |
427.33 |
422.53 |
427.33 |
0 |
4.49 |
|
1.06% |
2017-12-14 |
418 |
422.84 |
417.55 |
422.84 |
0 |
4.84 |
|
1.16% |
2017-12-13 |
421.08 |
421.34 |
417.9 |
417.9 |
0 |
-3.18 |
|
-0.76% |
2017-12-12 |
411.58 |
421.1 |
411.3 |
421.1 |
0 |
9.52 |
|
2.31% |
2017-12-11 |
417.33 |
417.98 |
411.57 |
411.57 |
0 |
-5.76 |
|
-1.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|