Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2381.16 |
2381.34 |
2341.04 |
2345.58 |
0 |
-35.58 |
|
-1.49% |
2017-12-14 |
2392.5 |
2404.71 |
2377.56 |
2377.56 |
0 |
-14.94 |
|
-0.62% |
2017-12-13 |
2383.75 |
2384.58 |
2373.98 |
2380.26 |
0 |
-3.49 |
|
-0.15% |
2017-12-12 |
2359.78 |
2382.44 |
2358.69 |
2381.78 |
0 |
22.00 |
|
0.93% |
2017-12-11 |
2357.54 |
2372.61 |
2357.27 |
2364.73 |
0 |
7.19 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|