Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2381.21 |
2381.21 |
2341.45 |
2345.05 |
0 |
-36.16 |
|
-1.52% |
2017-12-14 |
2392.56 |
2404.54 |
2377.99 |
2378.07 |
0 |
-14.49 |
|
-0.61% |
2017-12-13 |
2383.78 |
2384.5 |
2374.46 |
2383.42 |
0 |
-0.36 |
|
-0.02% |
2017-12-12 |
2359.84 |
2382.41 |
2359.08 |
2381.52 |
0 |
21.68 |
|
0.92% |
2017-12-11 |
2357.59 |
2372.33 |
2357.59 |
2366.22 |
0 |
8.63 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|