Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
473.62 |
474.12 |
449.83 |
449.83 |
0 |
-23.79 |
|
-5.02% |
2017-12-14 |
445.38 |
473.62 |
444.95 |
473.62 |
0 |
28.24 |
|
6.34% |
2017-12-13 |
461.78 |
462.06 |
445.28 |
445.28 |
0 |
-16.50 |
|
-3.57% |
2017-12-12 |
459.32 |
461.79 |
455.48 |
461.79 |
0 |
2.47 |
|
0.54% |
2017-12-11 |
456.33 |
459.31 |
456.01 |
459.31 |
0 |
2.98 |
|
0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|