Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1219.9 |
1220.75 |
1198.44 |
1198.44 |
0 |
-21.46 |
|
-1.76% |
2017-12-14 |
1184.43 |
1219.9 |
1184.29 |
1219.9 |
0 |
35.47 |
|
2.99% |
2017-12-13 |
1178.6 |
1184.16 |
1178.04 |
1184.16 |
0 |
5.56 |
|
0.47% |
2017-12-12 |
1184.21 |
1184.81 |
1175.15 |
1178.64 |
0 |
-5.57 |
|
-0.47% |
2017-12-11 |
1196.98 |
1197.68 |
1184.18 |
1184.18 |
0 |
-12.80 |
|
-1.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|