Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.5 |
20.5 |
20.5 |
20.5 |
15931 |
0.00 |
|
0.00% |
2017-12-14 |
20 |
20 |
19.5 |
20 |
199050 |
0.00 |
|
0.00% |
2017-12-13 |
20.5 |
21 |
20.5 |
21 |
198909 |
0.50 |
|
2.44% |
2017-12-12 |
21 |
21 |
19.5 |
20 |
937269 |
-1.00 |
|
-4.76% |
2017-12-11 |
21.0302 |
23 |
21.0302 |
22.5 |
9549 |
1.47 |
|
6.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|