Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.905 |
1.935 |
1.8 |
1.9 |
2416158 |
-0.01 |
|
-0.26% |
2017-12-14 |
2.0333 |
2.0333 |
1.86 |
1.95 |
4087255 |
-0.08 |
|
-4.10% |
2017-12-13 |
2.0111 |
2.05 |
1.955 |
2.05 |
2713775 |
0.04 |
|
1.93% |
2017-12-12 |
1.9365 |
2.0348 |
1.875 |
2 |
2647207 |
0.06 |
|
3.28% |
2017-12-11 |
2.1375 |
2.1375 |
1.88 |
1.975 |
2599331 |
-0.16 |
|
-7.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|