Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.638 |
0.642 |
0.6001 |
0.61 |
9287717 |
-0.03 |
|
-4.39% |
2017-12-14 |
0.655 |
0.67 |
0.626 |
0.65 |
16881584 |
-0.01 |
|
-0.76% |
2017-12-13 |
0.602 |
0.7 |
0.602 |
0.7 |
41299811 |
0.10 |
|
16.28% |
2017-12-12 |
0.61 |
0.625 |
0.5835 |
0.595 |
15057364 |
-0.02 |
|
-2.46% |
2017-12-11 |
0.6108 |
0.64 |
0.5826 |
0.605 |
21778272 |
-0.01 |
|
-0.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|