| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4301 |
4305 |
4301 |
4305 |
16 |
4.00 |
 |
0.09% |
| 2017-12-13 |
4295 |
4295 |
4293.5 |
4293.5 |
596 |
-1.50 |
 |
-0.03% |
| 2017-12-12 |
4291 |
4300.5 |
4291 |
4300.5 |
410 |
9.50 |
|
0.22% |
| 2017-12-11 |
4270 |
4275 |
4270 |
4274.5 |
26 |
4.50 |
|
0.11% |
| 2017-12-08 |
4245 |
4253.5 |
4245 |
4253.5 |
88 |
8.50 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
