Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.24 |
57.335 |
57.24 |
57.335 |
248 |
0.09 |
|
0.17% |
2017-12-14 |
57.4208 |
57.4208 |
57.2698 |
57.27 |
448278 |
-0.15 |
|
-0.26% |
2017-12-13 |
57.3 |
57.415 |
57.3 |
57.415 |
85 |
0.12 |
|
0.20% |
2017-12-12 |
57.3 |
57.3 |
57.3 |
57.3 |
436704 |
0.00 |
|
0.00% |
2017-12-11 |
57.12 |
57.12 |
57.115 |
57.115 |
978 |
-0.00 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|