Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.4102 |
0.425 |
0.4 |
0.425 |
851501 |
0.01 |
|
3.61% |
2017-12-14 |
0.4688 |
0.475 |
0.4 |
0.45 |
998888 |
-0.02 |
|
-4.01% |
2017-12-13 |
0.475 |
0.475 |
0.4152 |
0.45 |
1032000 |
-0.02 |
|
-5.26% |
2017-12-12 |
0.45 |
0.5 |
0.45 |
0.5 |
5000 |
0.05 |
|
11.11% |
2017-12-11 |
0.5 |
0.5 |
0.45 |
0.5 |
868227 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|