Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.94 |
46.94 |
46.76 |
46.905 |
32557 |
-0.03 |
|
-0.07% |
2017-12-14 |
47.11 |
47.11 |
46.96 |
47.015 |
1199 |
-0.09 |
|
-0.20% |
2017-12-13 |
46.78 |
47.15 |
46.78 |
46.99 |
7583 |
0.21 |
|
0.45% |
2017-12-12 |
46.66 |
46.66 |
46.49 |
46.495 |
10000 |
-0.16 |
|
-0.35% |
2017-12-11 |
46.88 |
46.95 |
46.82 |
46.905 |
8341 |
0.02 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|