Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
487.53 |
489 |
486.15 |
487.5 |
31413 |
-0.03 |
|
-0.01% |
2017-12-14 |
487.58 |
488.28 |
486 |
487.5 |
28594 |
-0.08 |
|
-0.02% |
2017-12-13 |
487.66 |
487.66 |
486.2 |
487 |
24157 |
-0.66 |
|
-0.14% |
2017-12-12 |
488.56 |
488.56 |
486.3 |
487.5 |
77169 |
-1.06 |
|
-0.22% |
2017-12-11 |
486.45 |
488.56 |
485 |
487 |
15638 |
0.55 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|