| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3735 |
3793 |
3735 |
3793 |
4805 |
58.00 |
 |
1.55% |
| 2017-12-14 |
3745 |
3753 |
3739 |
3741 |
3893 |
-4.00 |
 |
-0.11% |
| 2017-12-13 |
3754 |
3763 |
3750 |
3759 |
20816 |
5.00 |
|
0.13% |
| 2017-12-12 |
3758 |
3764 |
3750 |
3764 |
14803 |
6.00 |
|
0.16% |
| 2017-12-11 |
3741 |
3747 |
3737 |
3739 |
7090 |
-2.00 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
