| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
774 |
784.5 |
774 |
784.5 |
99156 |
10.50 |
 |
1.36% |
| 2017-12-14 |
774 |
777 |
770 |
771 |
47113 |
-3.00 |
 |
-0.39% |
| 2017-12-13 |
787 |
788 |
784.5 |
787 |
70736 |
0.00 |
 |
0.00% |
| 2017-12-12 |
786 |
787 |
779 |
787 |
25086 |
1.00 |
|
0.13% |
| 2017-12-11 |
777 |
784.5 |
777 |
780.75 |
40834 |
3.75 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
