| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
491 |
491 |
487.5 |
487.5 |
500 |
-3.50 |
 |
-0.71% |
| 2017-12-14 |
495 |
495 |
487.5 |
487.5 |
450 |
-7.50 |
|
-1.52% |
| 2017-12-13 |
478 |
491 |
478 |
478 |
1376 |
0.00 |
 |
0.00% |
| 2017-12-12 |
478 |
487.5 |
478 |
487.5 |
468 |
9.50 |
 |
1.99% |
| 2017-12-11 |
475 |
500 |
475 |
487.5 |
4098 |
12.50 |
|
2.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
