| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
15726 |
15795 |
15705 |
15705 |
887 |
-21.00 |
 |
-0.13% |
| 2017-12-13 |
15749 |
15758.5 |
15749 |
15758.5 |
44 |
9.50 |
 |
0.06% |
| 2017-12-12 |
15855 |
15855 |
15786.5 |
15786.5 |
3847 |
-68.50 |
|
-0.43% |
| 2017-12-08 |
15748 |
15798.5 |
15738 |
15798.5 |
52099 |
50.50 |
|
0.32% |
| 2017-12-06 |
15881 |
15881 |
15810 |
15810 |
42 |
-71.00 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
