(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 586 586 585 585 5008 -1.00 -0.17%
2017-12-14 581.955 581.955 573.5 577.25 6855 -4.71 -0.81%
2017-12-13 586 586 579.5 586 7814 0.00 0.00%
2017-12-12 585.5 586 585.5 586 4526 0.50 0.09%
2017-12-11 585.5 585.5 574 574 14851 -11.50 -1.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange