Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
586 |
586 |
585 |
585 |
5008 |
-1.00 |
|
-0.17% |
2017-12-14 |
581.955 |
581.955 |
573.5 |
577.25 |
6855 |
-4.71 |
|
-0.81% |
2017-12-13 |
586 |
586 |
579.5 |
586 |
7814 |
0.00 |
|
0.00% |
2017-12-12 |
585.5 |
586 |
585.5 |
586 |
4526 |
0.50 |
|
0.09% |
2017-12-11 |
585.5 |
585.5 |
574 |
574 |
14851 |
-11.50 |
|
-1.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|