| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3464 |
3477 |
3419 |
3460 |
147471 |
-4.00 |
 |
-0.12% |
| 2017-12-14 |
3453 |
3498 |
3442 |
3476 |
92333 |
23.00 |
 |
0.67% |
| 2017-12-13 |
3466 |
3499 |
3438 |
3479 |
137121 |
13.00 |
|
0.38% |
| 2017-12-12 |
3456 |
3498 |
3450 |
3489 |
100095 |
33.00 |
|
0.95% |
| 2017-12-11 |
3402 |
3476 |
3400 |
3463 |
193488 |
61.00 |
|
1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
