Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.25 |
2.4 |
2.195 |
2.25 |
12741778 |
0.00 |
|
0.00% |
2017-12-14 |
2 |
2.35 |
2 |
2.2 |
6708718 |
0.20 |
|
10.00% |
2017-12-13 |
2.0953 |
2.1098 |
2 |
2.05 |
4737209 |
-0.05 |
|
-2.16% |
2017-12-12 |
2.215 |
2.277 |
2.101 |
2.15 |
4236859 |
-0.06 |
|
-2.93% |
2017-12-11 |
2.101 |
2.285 |
2.1002 |
2.25 |
8586904 |
0.15 |
|
7.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|