Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41 |
41 |
40 |
41 |
1377 |
0.00 |
|
0.00% |
2017-12-14 |
40.9 |
41 |
40.9 |
41 |
1718 |
0.10 |
|
0.24% |
2017-12-13 |
40.5 |
41 |
40.3 |
41 |
33396 |
0.50 |
|
1.23% |
2017-12-12 |
40.9 |
41 |
40 |
41 |
2054 |
0.10 |
|
0.24% |
2017-12-11 |
40 |
41 |
40 |
41 |
10615 |
1.00 |
|
2.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|