Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
198.7 |
198.7 |
185 |
192.5 |
3354685 |
-6.20 |
|
-3.12% |
2017-12-14 |
203.2 |
204.5 |
195.5 |
199.5 |
1693375 |
-3.70 |
|
-1.82% |
2017-12-13 |
199.8 |
204.7 |
198.9 |
204 |
1675406 |
4.20 |
|
2.10% |
2017-12-12 |
197.8 |
201.3 |
195.1 |
200.7 |
916317 |
2.90 |
|
1.47% |
2017-12-11 |
199.1 |
199.1 |
194.5 |
197 |
815208 |
-2.10 |
|
-1.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|