Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73 |
75 |
73 |
75 |
8602 |
2.00 |
|
2.74% |
2017-12-14 |
76.75 |
76.75 |
73.5 |
73.5 |
5500 |
-3.25 |
|
-4.23% |
2017-12-13 |
74 |
74.5 |
73 |
74.5 |
42302 |
0.50 |
|
0.68% |
2017-12-12 |
75 |
75.5 |
74 |
75.5 |
63000 |
0.50 |
|
0.67% |
2017-12-11 |
76 |
76.25 |
74.875 |
74.875 |
12650 |
-1.12 |
|
-1.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|