(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 13383 13454 13374.5 13374.5 189889 -8.50 -0.06%
2017-12-12 13495 13495 13441 13441 44 -54.00 -0.40%
2017-12-08 13399 13437 13382 13437 88 38.00 0.28%
2017-12-05 13487 13487 13414 13414 42 -73.00 -0.54%
2017-12-04 13371 13419 13371 13413.5 361 42.50 0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange