Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
13383 |
13454 |
13374.5 |
13374.5 |
189889 |
-8.50 |
|
-0.06% |
2017-12-12 |
13495 |
13495 |
13441 |
13441 |
44 |
-54.00 |
|
-0.40% |
2017-12-08 |
13399 |
13437 |
13382 |
13437 |
88 |
38.00 |
|
0.28% |
2017-12-05 |
13487 |
13487 |
13414 |
13414 |
42 |
-73.00 |
|
-0.54% |
2017-12-04 |
13371 |
13419 |
13371 |
13413.5 |
361 |
42.50 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|