Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34 |
34.25 |
33 |
34 |
769000 |
0.00 |
|
0.00% |
2017-12-14 |
35.25 |
36.25 |
34 |
34.5 |
699984 |
-0.75 |
|
-2.13% |
2017-12-13 |
34.5 |
36.5 |
34.5 |
34.75 |
1177715 |
0.25 |
|
0.72% |
2017-12-12 |
34.5 |
35.75 |
34.5 |
35.5 |
451922 |
1.00 |
|
2.90% |
2017-12-11 |
34.5 |
35.75 |
34.25 |
35.5 |
851264 |
1.00 |
|
2.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|