Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
800 |
810 |
800 |
810 |
1972 |
10.00 |
|
1.25% |
2017-12-14 |
809.5 |
810 |
797.394 |
803.5 |
11608 |
-6.00 |
|
-0.74% |
2017-12-13 |
809.5 |
810 |
800 |
810 |
7641 |
0.50 |
|
0.06% |
2017-12-12 |
800.5 |
810 |
800.5 |
810 |
6109 |
9.50 |
|
1.19% |
2017-12-11 |
800 |
809.5 |
800 |
800 |
5270 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|