(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 800 810 800 810 1972 10.00 1.25%
2017-12-14 809.5 810 797.394 803.5 11608 -6.00 -0.74%
2017-12-13 809.5 810 800 810 7641 0.50 0.06%
2017-12-12 800.5 810 800.5 810 6109 9.50 1.19%
2017-12-11 800 809.5 800 800 5270 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange