Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.96 |
2.9998 |
1.9 |
2.8 |
21363443 |
0.84 |
|
42.86% |
2017-12-14 |
2.37 |
2.39 |
1.65 |
1.9 |
15147427 |
-0.47 |
|
-19.83% |
2017-12-13 |
1.14 |
2.4 |
1.14 |
2.4 |
67750693 |
1.26 |
|
110.53% |
2017-12-12 |
0.9 |
0.95 |
0.9 |
0.95 |
25000 |
0.05 |
|
5.56% |
2017-12-05 |
0.95 |
1 |
0.95 |
1 |
75000 |
0.05 |
|
5.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|