| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.5465 |
0.5625 |
0.5 |
0.515 |
26877278 |
-0.03 |
 |
-5.76% |
| 2017-12-14 |
0.5098 |
0.6 |
0.5098 |
0.565 |
51342150 |
0.06 |
 |
10.83% |
| 2017-12-13 |
0.4352 |
0.51 |
0.4002 |
0.4743 |
71197549 |
0.04 |
|
8.98% |
| 2017-12-12 |
0.4167 |
0.465 |
0.4112 |
0.445 |
90300415 |
0.03 |
|
6.79% |
| 2017-12-11 |
0.55 |
0.55 |
0.4 |
0.415 |
112501704 |
-0.14 |
|
-24.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
