Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
131 |
132.37 |
131 |
132.37 |
1980 |
1.37 |
|
1.05% |
2017-12-13 |
133.23 |
133.23 |
133.065 |
133.065 |
295 |
-0.16 |
|
-0.12% |
2017-12-12 |
133.41 |
133.67 |
133.41 |
133.67 |
150 |
0.26 |
|
0.19% |
2017-12-08 |
133.4 |
133.43 |
133.4 |
133.43 |
40 |
0.03 |
|
0.02% |
2017-12-07 |
132.64 |
132.81 |
131.66 |
132.635 |
3593 |
-0.00 |
|
-0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|