| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
14236.9 |
14250 |
14236.9 |
14250 |
30000 |
13.10 |
 |
0.09% |
| 2017-12-11 |
14293 |
14294.5 |
14293 |
14294.5 |
194 |
1.50 |
|
0.01% |
| 2017-12-08 |
14254 |
14273 |
14254 |
14273 |
64000 |
19.00 |
|
0.13% |
| 2017-12-07 |
14188 |
14189 |
14188 |
14189 |
35000 |
1.00 |
|
0.01% |
| 2017-12-05 |
14207 |
14207 |
14200.5 |
14200.5 |
84 |
-6.50 |
 |
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
