Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
212.9 |
215.5 |
212.4 |
215.5 |
14211178 |
2.60 |
|
1.22% |
2017-12-14 |
214.7 |
215.2 |
210.2 |
213.4 |
15083541 |
-1.30 |
|
-0.61% |
2017-12-13 |
211.8 |
220.24 |
210.9 |
213.519 |
17961044 |
1.72 |
|
0.81% |
2017-12-12 |
221.6 |
221.7 |
209.3 |
211.5 |
16165779 |
-10.10 |
|
-4.56% |
2017-12-11 |
222.4 |
223.1 |
221 |
221.4 |
8927782 |
-1.00 |
|
-0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|