Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
478.25 |
485.75 |
478 |
485.5 |
67352 |
7.25 |
|
1.52% |
2017-12-14 |
482.25 |
484.75 |
480 |
481.75 |
91033 |
-0.50 |
|
-0.10% |
2017-12-13 |
488 |
489.75 |
484.5 |
487.25 |
106283 |
-0.75 |
|
-0.15% |
2017-12-12 |
481.5 |
486.75 |
481 |
486.75 |
111982 |
5.25 |
|
1.09% |
2017-12-11 |
480 |
485 |
477.5 |
483.125 |
118865 |
3.12 |
|
0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|