| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2101 |
2107 |
2101 |
2102 |
109356 |
1.00 |
 |
0.05% |
| 2017-12-14 |
2105 |
2105 |
2098 |
2098 |
104837 |
-7.00 |
 |
-0.33% |
| 2017-12-13 |
2119 |
2121 |
2111 |
2117 |
107328 |
-2.00 |
|
-0.09% |
| 2017-12-12 |
2114 |
2119 |
2114 |
2119 |
145885 |
5.00 |
|
0.24% |
| 2017-12-11 |
2116 |
2116 |
2108 |
2113 |
41123 |
-3.00 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
