| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
334 |
334 |
330 |
330 |
150357 |
-4.00 |
 |
-1.20% |
| 2017-12-12 |
327 |
330 |
327 |
330 |
500 |
3.00 |
 |
0.92% |
| 2017-12-11 |
330 |
334 |
327 |
330 |
5010 |
0.00 |
 |
0.00% |
| 2017-12-07 |
319.99 |
319.99 |
315 |
315 |
625 |
-4.99 |
|
-1.56% |
| 2017-12-04 |
315 |
315 |
315 |
315 |
620 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
