| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
230.5 |
230.5 |
222.75 |
222.75 |
157428 |
-7.75 |
 |
-3.36% |
| 2017-12-14 |
226 |
230 |
224.25 |
230 |
820365 |
4.00 |
 |
1.77% |
| 2017-12-13 |
220 |
227.75 |
216.25 |
227.75 |
98885 |
7.75 |
|
3.52% |
| 2017-12-12 |
220 |
220 |
211 |
220 |
40216 |
0.00 |
 |
0.00% |
| 2017-12-11 |
211 |
219 |
205 |
219 |
59463 |
8.00 |
|
3.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
