Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.915 |
2.12 |
1.875 |
1.875 |
698434 |
-0.04 |
|
-2.09% |
2017-12-14 |
2.25 |
2.25 |
1.91 |
2 |
409733 |
-0.25 |
|
-11.11% |
2017-12-13 |
1.85 |
2.125 |
1.85 |
2.125 |
483158 |
0.27 |
|
14.86% |
2017-12-12 |
2.13 |
2.13 |
1.88 |
2 |
301006 |
-0.13 |
|
-6.10% |
2017-12-11 |
2.13 |
2.13 |
1.875 |
2 |
470837 |
-0.13 |
|
-6.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|