Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45 |
45 |
44 |
44 |
10000 |
-1.00 |
|
-2.22% |
2017-12-13 |
45 |
45 |
44.5 |
44.5 |
10000 |
-0.50 |
|
-1.11% |
2017-12-12 |
43.35 |
45 |
43.35 |
44.5 |
31535 |
1.15 |
|
2.65% |
2017-12-11 |
42 |
44 |
42 |
44 |
1448 |
2.00 |
|
4.76% |
2017-11-28 |
55.1 |
55.1 |
47.5 |
50.5 |
45748 |
-4.60 |
|
-8.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|