Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.5419 |
0.566 |
0.482 |
0.5 |
46378478 |
-0.04 |
|
-7.73% |
2017-12-14 |
0.5611 |
0.622 |
0.505 |
0.54 |
157109311 |
-0.02 |
|
-3.76% |
2017-12-13 |
0.66 |
0.677 |
0.5077 |
0.55 |
76543787 |
-0.11 |
|
-16.67% |
2017-12-12 |
0.5131 |
0.748 |
0.5045 |
0.655 |
67123032 |
0.14 |
|
27.66% |
2017-12-11 |
0.57 |
0.605 |
0.5125 |
0.52 |
31252122 |
-0.05 |
|
-8.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|