Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
1.46 |
1.55 |
1.46 |
1.55 |
12000 |
0.09 |
|
6.16% |
2017-12-13 |
1.4502 |
1.55 |
1.4502 |
1.55 |
50599 |
0.10 |
|
6.88% |
2017-12-08 |
1.415 |
1.5 |
1.415 |
1.5 |
329000 |
0.08 |
|
6.01% |
2017-12-06 |
1.425 |
1.45 |
1.425 |
1.45 |
70593 |
0.02 |
|
1.75% |
2017-12-05 |
1.425 |
1.45 |
1.425 |
1.45 |
23000 |
0.02 |
|
1.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|