Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.67 |
29.945 |
29.63 |
29.945 |
721 |
0.27 |
|
0.93% |
2017-12-14 |
29.72 |
29.72 |
29.71 |
29.71 |
149 |
-0.01 |
|
-0.03% |
2017-12-12 |
29.62 |
29.7 |
29.62 |
29.625 |
4675 |
0.00 |
|
0.02% |
2017-12-11 |
29.66 |
29.66 |
29.53 |
29.54 |
430 |
-0.12 |
|
-0.40% |
2017-12-08 |
29.39 |
29.445 |
29.39 |
29.445 |
4316 |
0.05 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|