| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
668.5 |
685 |
657 |
660 |
84978 |
-8.50 |
 |
-1.27% |
| 2017-12-14 |
676 |
677.5 |
666.5 |
675 |
14814 |
-1.00 |
|
-0.15% |
| 2017-12-13 |
674 |
684 |
665 |
674 |
24868 |
0.00 |
 |
0.00% |
| 2017-12-12 |
664.5 |
680.5 |
658.5 |
670.5 |
28191 |
6.00 |
 |
0.90% |
| 2017-12-11 |
682 |
683 |
662 |
662 |
30609 |
-20.00 |
|
-2.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
