(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 245 245 245 245 26013 0.00 0.00%
2017-12-14 244 245 243.25 243.875 5000 -0.12 -0.05%
2017-12-13 244 245 243.96 245 33793 1.00 0.41%
2017-12-12 243.5 245 243 245 55854 1.50 0.62%
2017-12-11 243.25 244.5 243.25 244.375 9290 1.12 0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange