| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.15 |
18.205 |
17.83 |
17.965 |
3296001 |
-0.18 |
 |
-1.02% |
| 2017-12-14 |
18.25 |
18.335 |
17.97 |
18.13 |
1890741 |
-0.12 |
|
-0.66% |
| 2017-12-13 |
18.19 |
18.29 |
17.875 |
18 |
1302348 |
-0.19 |
|
-1.04% |
| 2017-12-12 |
18.06 |
18.355 |
17.88 |
18.255 |
1836332 |
0.20 |
 |
1.08% |
| 2017-12-11 |
17.32 |
17.8 |
17.225 |
17.715 |
1175498 |
0.39 |
|
2.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
