Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
759.5 |
759.5 |
754 |
755 |
384481 |
-4.50 |
|
-0.59% |
2017-12-14 |
764.5 |
764.5 |
757 |
757 |
273135 |
-7.50 |
|
-0.98% |
2017-12-13 |
767 |
767.5 |
762 |
763 |
544020 |
-4.00 |
|
-0.52% |
2017-12-12 |
771 |
771 |
765 |
765 |
338350 |
-6.00 |
|
-0.78% |
2017-12-11 |
768 |
773 |
766 |
768 |
391554 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|