(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 759.5 759.5 754 755 384481 -4.50 -0.59%
2017-12-14 764.5 764.5 757 757 273135 -7.50 -0.98%
2017-12-13 767 767.5 762 763 544020 -4.00 -0.52%
2017-12-12 771 771 765 765 338350 -6.00 -0.78%
2017-12-11 768 773 766 768 391554 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange