| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
165 |
167 |
162 |
164 |
1325 |
-1.00 |
 |
-0.61% |
| 2017-12-14 |
166.5 |
166.5 |
161.4 |
164 |
12543 |
-2.50 |
|
-1.50% |
| 2017-12-13 |
161 |
164 |
161 |
164 |
1032 |
3.00 |
 |
1.86% |
| 2017-12-12 |
162 |
164 |
162 |
164 |
8837 |
2.00 |
|
1.23% |
| 2017-12-08 |
160 |
167 |
160 |
164.5 |
3659 |
4.50 |
|
2.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
