Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.25 |
6.5 |
6.25 |
6.5 |
175031 |
0.25 |
|
4.00% |
2017-12-13 |
6.25 |
6.255 |
6.25 |
6.25 |
224459 |
0.00 |
|
0.00% |
2017-12-11 |
6 |
6.125 |
6 |
6.125 |
217239 |
0.12 |
|
2.08% |
2017-11-28 |
6.5 |
6.5 |
6.5 |
6.5 |
53494 |
0.00 |
|
0.00% |
2017-11-22 |
6.25 |
6.75 |
6.25 |
6.75 |
124963 |
0.50 |
|
8.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|