Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
435.8 |
439.3 |
434.75 |
434.75 |
6803 |
-1.05 |
|
-0.24% |
2017-12-06 |
442.2 |
442.2 |
436.6 |
436.6 |
76000 |
-5.60 |
|
-1.27% |
2017-12-05 |
442.7 |
443.4 |
442.7 |
443.4 |
412 |
0.70 |
|
0.16% |
2017-12-04 |
447.1 |
449.1 |
447.1 |
449.1 |
276 |
2.00 |
|
0.45% |
2017-12-01 |
439.4 |
441.8 |
439.4 |
441.8 |
538 |
2.40 |
|
0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|