| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
79.37 |
79.37 |
78.88 |
78.88 |
425 |
-0.49 |
 |
-0.62% |
| 2017-12-14 |
79.4634 |
79.9512 |
79.4634 |
79.855 |
28400 |
0.39 |
 |
0.49% |
| 2017-12-13 |
78.84 |
78.85 |
78.56 |
78.56 |
4810 |
-0.28 |
|
-0.36% |
| 2017-12-11 |
76.6 |
77.5 |
76.6 |
77.5 |
925 |
0.90 |
|
1.17% |
| 2017-12-06 |
75.98 |
75.98 |
74.915 |
74.915 |
675 |
-1.06 |
|
-1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
